大零币

ZEC · 美元计价

$1240.82

≈ ￥8189.41

-5.02% (-$65.54)

更新于 2026-10-30 22:40:02

24H 最高

$1,398.14

24H 最低

$1,180.00

今日开盘

$1306.36

24H 成交量

$3.14亿

流通市值

$230.77亿

24H 涨跌额

(-$65.54)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	RKLBBRocket Lab (bStocks Tokenized	$56.61	$61.15	$55.00	$77.71万	$1,011.22万	-5.68%
486	BARDLombard	$0.1072	$0.1162	$0.1007	$41.88万	$4,539.06万	-5.13%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$138.81	$145.09	$136.17	$3,063.69万	$1.80亿	-3.77%
28	AAVEAave	$125.95	$138.00	$115.23	$4,366.70万	$21.14亿	-7.25%
303	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
198	NMRNumeraire	$9.41	$10.14	$8.60	$190.76万	$7,215.48万	-6.28%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
101	CHIPUSD.AI	$0.04342	$0.05286	$0.04041	$569.28万	$1.03亿	-15.13%
544	MEMagic Eden	$0.0568	$0.06278	$0.05297	$31.70万	$3,859.29万	-7.91%
257	AUDIOAudius	$0.01302	$0.01498	$0.01217	$116.19万	$2,085.17万	-8.44%
694	ZMBZMB	$96.24	$98.00	$95.63	$2.78万	—	-1.33%
50	INTWBGraniteShares 2X Long INTC ETF	$8.08	$18.22	$6.98	$1,801.05万	$345.61万	-54.66%
272	KMNOKamino	$0.03332	$0.03826	$0.03312	$106.17万	$2.21亿	-11.95%
324	GLMRMoonbeam	$0.007636	$0.00895	$0.007449	$81.05万	$949.78万	-13.29%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
225	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
436	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
480	QCOMBQualcomm (bStocks Tokenized St	$168.17	$185.53	$166.88	$43.01万	$267.23万	-7.29%