阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,346.68万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	RKLBBRocket Lab (bStocks Tokenized	$56.4	$61.15	$55.58	$70.72万	$1,011.22万	-2.05%
490	BARDLombard	$0.1047	$0.1162	$0.1007	$39.39万	$4,539.06万	-4.12%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.16	$145.09	$138.48	$3,699.39万	$1.80亿	-2.90%
27	AAVEAave	$126.55	$138.00	$115.23	$4,031.48万	$21.14亿	-3.65%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
210	NMRNumeraire	$9.06	$10.14	$8.60	$171.37万	$7,215.48万	-9.22%
406	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
93	CHIPUSD.AI	$0.04202	$0.05286	$0.04041	$639.77万	$1.03亿	-12.53%
541	MEMagic Eden	$0.05626	$0.06278	$0.05297	$30.09万	$3,859.29万	-5.75%
292	AUDIOAudius	$0.01295	$0.01498	$0.01227	$88.70万	$2,085.17万	-7.96%
690	ZMBZMB	$96.66	$100.11	$95.79	$3.04万	—	-3.42%
85	INTWBGraniteShares 2X Long INTC ETF	$9.44	$18.25	$9.02	$768.84万	$345.61万	-47.64%
265	KMNOKamino	$0.03364	$0.03826	$0.03318	$108.56万	$2.21亿	-11.52%
181	GLMRMoonbeam	$0.007752	$0.009276	$0.007449	$203.36万	$949.78万	-12.08%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
425	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
453	QCOMBQualcomm (bStocks Tokenized St	$178.57	$185.53	$176.82	$47.03万	$267.23万	-0.75%